Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0013.10. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.10.2025 11:09:1400,0000,003113 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
09.10.2025 11:09:1400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:09:1400,0000,0000,001113 600,00114 002,0015 180,002017 960,00300,0000,0000,000
09.10.2025 11:08:3300,0000,003113 600,002114 002,002014 820,0015 180,002017 960,00300,0000,0000,000
09.10.2025 11:08:3300,0000,003113 600,002114 002,002014 820,0015 180,002017 960,00300,0000,0000,000
09.10.2025 11:08:3000,0000,003113 600,002114 002,002014 820,0017 960,00100,0000,0000,0000,000
09.10.2025 11:08:2900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:08:2900,0000,0000,001113 600,00114 002,0015 184,002017 960,00300,0000,0000,000
09.10.2025 11:08:2900,0000,0000,001113 600,00114 002,0015 184,002017 960,00300,0000,0000,000
09.10.2025 11:07:0200,0000,003113 600,002114 002,002014 824,0015 184,002017 960,00300,0000,0000,000
09.10.2025 11:07:0200,0000,003113 600,002114 002,002014 824,0015 184,002017 960,00300,0000,0000,000
09.10.2025 11:06:5900,0000,003113 600,002114 002,002014 824,0017 960,00100,0000,0000,0000,000
09.10.2025 11:06:5900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:06:5900,0000,0000,001113 600,00114 002,0015 192,002017 960,00300,0000,0000,000
09.10.2025 11:05:3300,0000,003113 600,002114 002,002014 832,0015 192,002017 960,00300,0000,0000,000
09.10.2025 11:05:3000,0000,003113 600,002114 002,002014 832,0017 960,00100,0000,0000,0000,000
09.10.2025 11:05:2900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:05:2900,0000,0000,001113 600,00114 002,0015 216,002017 960,00300,0000,0000,000
09.10.2025 11:05:2900,0000,0000,001113 600,00114 002,0015 216,002017 960,00300,0000,0000,000
09.10.2025 11:04:0200,0000,003113 600,002114 002,002014 856,0015 216,002017 960,00300,0000,0000,000
09.10.2025 11:04:0200,0000,003113 600,002114 002,002014 856,0015 216,002017 960,00300,0000,0000,000
09.10.2025 11:03:5900,0000,003113 600,002114 002,002014 856,0017 960,00100,0000,0000,0000,000
09.10.2025 11:03:5900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:03:5900,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
09.10.2025 11:03:1800,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
09.10.2025 11:03:1500,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
09.10.2025 11:03:1500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:03:1500,0000,0000,001113 600,00114 002,0015 222,002017 960,00300,0000,0000,000
09.10.2025 11:02:3100,0000,003113 600,002114 002,002014 862,0015 222,002017 960,00300,0000,0000,000
09.10.2025 11:02:2900,0000,003113 600,002114 002,002014 862,0017 960,00100,0000,0000,0000,000
09.10.2025 11:02:2900,0000,003113 600,002114 002,002014 862,0017 960,00100,0000,0000,0000,000
09.10.2025 11:02:2900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:02:2900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:02:2900,0000,0000,001113 600,00114 002,0015 220,002017 960,00300,0000,0000,000
09.10.2025 10:59:3100,0000,003113 600,002114 002,002014 860,0015 220,002017 960,00300,0000,0000,000
09.10.2025 10:59:2900,0000,003113 600,002114 002,002014 860,0017 960,00100,0000,0000,0000,000
09.10.2025 10:59:2900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:59:2900,0000,0000,001113 600,00114 002,0015 228,002017 960,00300,0000,0000,000
09.10.2025 10:59:2900,0000,0000,001113 600,00114 002,0015 228,002017 960,00300,0000,0000,000
09.10.2025 10:59:1500,0000,003113 600,002114 002,002014 868,0015 228,002017 960,00300,0000,0000,000
09.10.2025 10:58:4500,0000,003113 600,002114 002,002014 868,0017 960,00100,0000,0000,0000,000
09.10.2025 10:58:4400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:58:4400,0000,0000,001113 600,00114 002,0015 230,002017 960,00300,0000,0000,000
09.10.2025 10:56:3300,0000,003113 600,002114 002,002014 870,0015 230,002017 960,00300,0000,0000,000
09.10.2025 10:56:3000,0000,003113 600,002114 002,002014 870,0017 960,00100,0000,0000,0000,000
09.10.2025 10:56:3000,0000,003113 600,002114 002,002014 870,0017 960,00100,0000,0000,0000,000
09.10.2025 10:56:3000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:56:3000,0000,0000,001113 600,00114 002,0015 232,002017 960,00300,0000,0000,000
09.10.2025 10:56:3000,0000,0000,001113 600,00114 002,0015 232,002017 960,00300,0000,0000,000
09.10.2025 10:55:0200,0000,003113 600,002114 002,002014 872,0015 232,002017 960,00300,0000,0000,000